UGI Corporation (UGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240719C00015000 | 2024-03-13 2:55PM EDT | 2024-07-19 | 10.85 | 8.10 | 10.60 | 0.00 | - | 2 | 0 | 249.61% |
| UGI240920C00015000 | 2024-06-06 3:34PM EDT | 2024-09-20 | 7.82 | 6.00 | 10.00 | 0.00 | - | 1 | 5 | 53.91% |
| UGI241018C00015000 | 2024-04-12 12:30PM EDT | 2024-10-18 | 8.91 | 9.50 | 11.90 | 0.00 | - | 1 | 1 | 148.44% |
| UGI251219C00015000 | 2024-06-21 2:58PM EDT | 2025-12-19 | 8.00 | 5.50 | 10.50 | 0.00 | - | 1 | 1 | 64.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240719P00015000 | 2024-06-25 11:03AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 19 | 86.72% |
| UGI240920P00015000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 25.00% |
| UGI241018P00015000 | 2024-03-25 12:16PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 57.72% |
| UGI250117P00015000 | 2024-06-07 1:37PM EDT | 2025-01-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 56.30% |
| UGI251219P00015000 | 2024-06-27 1:22PM EDT | 2025-12-19 | 0.72 | 0.35 | 2.55 | 0.00 | - | 1 | 1,375 | 63.97% |
© 2024 Yahoo. All rights reserved.