UGI Corporation (UGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517C00020000 | 2024-04-24 10:16AM EDT | 20.00 | 6.00 | 4.50 | 7.10 | 0.00 | - | 12 | 12 | 335.94% |
| UGI240517C00022500 | 2024-05-08 3:46PM EDT | 22.50 | 2.25 | 1.45 | 2.95 | 0.00 | - | 3 | 16 | 173.05% |
| UGI240517C00025000 | 2024-05-15 3:03PM EDT | 25.00 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 71 | 2,294 | 23.63% |
| UGI240517C00030000 | 2024-05-06 9:50AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 230 | 106.25% |
| UGI240517C00035000 | 2024-04-19 11:05AM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 295.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240517P00020000 | 2024-04-19 11:09AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 234.38% |
| UGI240517P00022500 | 2024-05-07 12:17PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 817 | 82.42% |
| UGI240517P00025000 | 2024-05-15 3:23PM EDT | 25.00 | 0.40 | 0.20 | 0.30 | -0.05 | -11.11% | 4 | 505 | 24.81% |
| UGI240517P00030000 | 2024-04-22 2:25PM EDT | 30.00 | 4.40 | 4.70 | 6.90 | 0.00 | - | - | 0 | 243.75% |
© 2024 Yahoo. All rights reserved.