UGI Corporation (UGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240719C00012500 | 2023-12-11 4:56PM EDT | 2024-07-19 | 10.20 | 9.20 | 13.80 | 0.00 | - | - | 0 | 286.91% |
| UGI240920C00012500 | 2024-02-09 3:10PM EDT | 2024-09-20 | 11.10 | 11.00 | 14.80 | 0.00 | - | - | 2 | 203.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240719P00012500 | 2023-11-29 11:08AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 156.25% |
| UGI240920P00012500 | 2024-06-27 3:39PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 93 | 64.84% |
| UGI251219P00012500 | 2024-06-24 3:43PM EDT | 2025-12-19 | 0.40 | 0.00 | 0.70 | 0.00 | - | 250 | 594 | 47.07% |
© 2024 Yahoo. All rights reserved.