UGI Corporation (UGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI251219C00015000 | 2024-06-21 2:58PM EDT | 15.00 | 8.00 | 6.80 | 10.00 | 0.00 | - | 1 | 1 | 59.96% |
| UGI251219C00017500 | 2024-06-14 2:19PM EDT | 17.50 | 5.84 | 4.20 | 6.30 | 0.00 | - | - | 8 | 31.32% |
| UGI251219C00020000 | 2024-06-27 1:31PM EDT | 20.00 | 4.19 | 4.00 | 4.50 | +0.19 | +4.75% | 2 | 2 | 28.77% |
| UGI251219C00022500 | 2024-06-27 3:32PM EDT | 22.50 | 2.85 | 2.60 | 5.40 | +0.12 | +4.40% | 6 | 16 | 49.10% |
| UGI251219C00025000 | 2024-06-27 3:15PM EDT | 25.00 | 1.90 | 1.15 | 2.25 | +0.05 | +2.70% | 15 | 169 | 28.47% |
| UGI251219C00030000 | 2024-06-20 2:01PM EDT | 30.00 | 0.60 | 0.60 | 0.90 | 0.00 | - | - | 1 | 26.59% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI251219P00012500 | 2024-06-24 3:43PM EDT | 12.50 | 0.40 | 0.40 | 0.65 | 0.00 | - | 250 | 594 | 45.46% |
| UGI251219P00015000 | 2024-06-27 1:22PM EDT | 15.00 | 0.72 | 0.70 | 0.90 | -0.03 | -4.00% | 1 | 1,374 | 38.87% |
| UGI251219P00020000 | 2024-06-18 1:57PM EDT | 20.00 | 2.97 | 1.75 | 2.20 | 0.00 | - | - | 1 | 32.86% |
| UGI251219P00022500 | 2024-06-26 2:47PM EDT | 22.50 | 3.00 | 2.85 | 3.30 | 0.00 | - | 92 | 103 | 31.15% |
| UGI251219P00025000 | 2024-06-25 3:39PM EDT | 25.00 | 4.31 | 4.20 | 4.70 | 0.00 | - | 19 | 22 | 29.79% |
© 2024 Yahoo. All rights reserved.