UGI Corporation (UGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI250117C00020000 | 2024-05-28 2:07PM EDT | 20.00 | 4.70 | 5.20 | 6.30 | 0.00 | - | 1 | 1 | 40.02% |
| UGI250117C00022500 | 2024-05-29 11:45AM EDT | 22.50 | 2.80 | 3.40 | 3.80 | 0.00 | - | 1 | 38 | 27.22% |
| UGI250117C00025000 | 2024-05-30 12:51PM EDT | 25.00 | 2.00 | 2.00 | 2.25 | +0.05 | +2.56% | 1 | 181 | 25.93% |
| UGI250117C00030000 | 2024-06-03 9:30AM EDT | 30.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 17 | 73 | 24.12% |
| UGI250117C00035000 | 2024-05-31 3:07PM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 39.84% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI250117P00020000 | 2024-05-24 11:43AM EDT | 20.00 | 0.70 | 0.35 | 0.60 | 0.00 | - | 1 | 3 | 33.50% |
| UGI250117P00022500 | 2024-05-31 3:59PM EDT | 22.50 | 0.96 | 0.75 | 1.10 | 0.00 | - | 3 | 47 | 29.86% |
| UGI250117P00025000 | 2024-05-31 11:07AM EDT | 25.00 | 2.00 | 1.65 | 2.05 | 0.00 | - | 57 | 74 | 28.10% |
| UGI250117P00030000 | 2024-05-30 3:35PM EDT | 30.00 | 5.60 | 4.80 | 6.20 | 0.00 | - | 4 | 4 | 39.06% |
© 2024 Yahoo. All rights reserved.