UGI Corporation (UGI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI241018C00015000 | 2024-04-12 12:30PM EDT | 15.00 | 8.91 | 9.50 | 11.90 | 0.00 | - | 1 | 1 | 152.30% |
| UGI241018C00017500 | 2024-05-10 1:39PM EDT | 17.50 | 7.30 | 5.30 | 7.00 | 0.00 | - | 1 | 3 | 64.11% |
| UGI241018C00020000 | 2024-06-25 11:39AM EDT | 20.00 | 3.40 | 2.85 | 3.40 | 0.00 | - | 1 | 421 | 36.67% |
| UGI241018C00022500 | 2024-06-26 12:38PM EDT | 22.50 | 1.45 | 1.45 | 2.35 | 0.00 | - | 42 | 411 | 45.04% |
| UGI241018C00025000 | 2024-06-26 3:54PM EDT | 25.00 | 0.65 | 0.50 | 0.75 | 0.00 | - | 50 | 6,678 | 31.32% |
| UGI241018C00030000 | 2024-06-27 1:44PM EDT | 30.00 | 0.10 | 0.05 | 0.25 | +0.04 | +66.67% | 1 | 1,689 | 38.48% |
| UGI241018C00035000 | 2024-06-03 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 172 | 47.07% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI241018P00015000 | 2024-03-25 12:16PM EDT | 15.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 56.35% |
| UGI241018P00017500 | 2024-06-12 3:44PM EDT | 17.50 | 0.21 | 0.00 | 0.50 | 0.00 | - | 10 | 41 | 49.32% |
| UGI241018P00020000 | 2024-06-25 9:30AM EDT | 20.00 | 0.40 | 0.40 | 0.60 | 0.00 | - | 1 | 165 | 33.79% |
| UGI241018P00022500 | 2024-06-27 12:54PM EDT | 22.50 | 1.30 | 1.25 | 1.40 | +0.06 | +4.84% | 51 | 1,261 | 29.81% |
| UGI241018P00025000 | 2024-06-25 3:55PM EDT | 25.00 | 2.85 | 2.80 | 3.20 | 0.00 | - | 2 | 257 | 34.40% |
| UGI241018P00030000 | 2024-05-30 2:49PM EDT | 30.00 | 5.50 | 5.90 | 9.60 | 0.00 | - | 1 | 58 | 89.36% |
© 2024 Yahoo. All rights reserved.