UGI Corporation (UGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240920C00012500 | 2024-02-09 3:10PM EDT | 12.50 | 11.10 | 11.00 | 14.80 | 0.00 | - | - | 2 | 127.25% |
| UGI240920C00015000 | 2024-04-24 12:55PM EDT | 15.00 | 10.95 | 7.70 | 10.90 | 0.00 | - | 1 | 69 | 116.89% |
| UGI240920C00017500 | 2024-03-13 2:48PM EDT | 17.50 | 7.96 | 4.60 | 8.20 | 0.00 | - | 5 | 329 | 85.60% |
| UGI240920C00020000 | 2024-05-02 10:43AM EDT | 20.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGI240920C00022500 | 2024-05-17 1:41PM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UGI240920C00025000 | 2024-05-23 2:26PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| UGI240920C00030000 | 2024-05-24 3:48PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| UGI240920C00035000 | 2024-05-15 2:06PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240920P00012500 | 2024-03-28 1:06PM EDT | 12.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 93 | 63.48% |
| UGI240920P00015000 | 2024-05-07 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UGI240920P00017500 | 2024-05-20 11:11AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UGI240920P00020000 | 2024-05-28 2:58PM EDT | 20.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UGI240920P00022500 | 2024-05-28 2:35PM EDT | 22.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| UGI240920P00025000 | 2024-05-24 11:24AM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UGI240920P00030000 | 2024-05-21 12:52PM EDT | 30.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UGI240920P00035000 | 2024-03-19 10:11AM EDT | 35.00 | 10.80 | 10.80 | 12.00 | 0.00 | - | 1 | 1 | 59.38% |
© 2024 Yahoo. All rights reserved.