UGI Corporation (UGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240816C00020000 | 2024-06-26 9:45AM EDT | 20.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UGI240816C00022500 | 2024-07-01 12:19PM EDT | 22.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGI240816C00025000 | 2024-07-01 3:48PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240816P00020000 | 2024-07-01 2:41PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| UGI240816P00022500 | 2024-06-28 11:14AM EDT | 22.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| UGI240816P00025000 | 2024-06-28 12:00PM EDT | 25.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.