UGI Corporation (UGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240719C00012500 | 2023-12-11 4:56PM EDT | 12.50 | 10.20 | 9.20 | 13.80 | 0.00 | - | - | 0 | 241.50% |
| UGI240719C00015000 | 2024-03-13 2:55PM EDT | 15.00 | 10.85 | 8.10 | 10.60 | 0.00 | - | 2 | 0 | 73.83% |
| UGI240719C00017500 | 2024-04-22 10:33AM EDT | 17.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGI240719C00020000 | 2024-04-19 11:01AM EDT | 20.00 | 4.50 | 4.50 | 7.10 | 0.00 | - | 3 | 196 | 97.85% |
| UGI240719C00022500 | 2024-05-17 11:11AM EDT | 22.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UGI240719C00025000 | 2024-05-28 1:37PM EDT | 25.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| UGI240719C00030000 | 2024-05-28 1:39PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,162 | 12.50% |
| UGI240719C00035000 | 2024-05-28 9:30AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240719P00012500 | 2023-11-29 11:08AM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 103.91% |
| UGI240719P00015000 | 2024-03-28 2:03PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 59.38% |
| UGI240719P00017500 | 2024-05-02 2:41PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UGI240719P00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 650 | 12.50% |
| UGI240719P00022500 | 2024-05-28 11:07AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 678 | 6.25% |
| UGI240719P00025000 | 2024-05-24 12:18PM EDT | 25.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UGI240719P00030000 | 2024-05-20 10:59AM EDT | 30.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UGI240719P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.