UGI Corporation (UGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240621C00020000 | 2024-04-19 10:06AM EDT | 20.00 | 4.20 | 3.00 | 7.10 | 0.00 | - | 5 | 5 | 103.32% |
| UGI240621C00022500 | 2024-05-02 10:38AM EDT | 22.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| UGI240621C00025000 | 2024-05-28 3:20PM EDT | 25.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 60 | 1,654 | 3.13% |
| UGI240621C00030000 | 2024-05-23 1:49PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| UGI240621C00035000 | 2024-04-26 9:33AM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 85.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240621P00022500 | 2024-05-28 3:16PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UGI240621P00025000 | 2024-05-24 11:29AM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 224 | 0.00% |
© 2024 Yahoo. All rights reserved.