UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240517C00185000 | 2024-04-12 9:43AM EDT | 185.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| UFPT240517C00200000 | 2024-05-01 9:56AM EDT | 200.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| UFPT240517C00220000 | 2024-04-25 10:54AM EDT | 220.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UFPT240517C00230000 | 2024-03-22 3:29PM EDT | 230.00 | 22.00 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPT240517P00195000 | 2024-04-26 11:04AM EDT | 195.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UFPT240517P00200000 | 2024-04-19 3:07PM EDT | 200.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| UFPT240517P00210000 | 2024-04-15 1:00PM EDT | 210.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| UFPT240517P00220000 | 2024-03-25 12:09PM EDT | 220.00 | 5.60 | 8.00 | 18.00 | 0.00 | - | 1 | 1 | 129.00% |
| UFPT240517P00230000 | 2024-03-22 11:45AM EDT | 230.00 | 9.88 | 20.00 | 29.00 | 0.00 | - | 1 | 1 | 168.36% |
| UFPT240517P00240000 | 2024-04-18 2:47PM EDT | 240.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.