UFP Technologies, Inc. (UFPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 13 | 13 | 185.00 | 0.40 | 0.00 | - | - | 3 |
| 35.00 | 0.00 | - | - | 1 | 195.00 | 3.30 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 2 | 3 | 200.00 | 4.94 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 210.00 | 2.27 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | - | 1 | 220.00 | 5.60 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 1 | 1 | 230.00 | 2.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 25.00 | 0.00 | - | 1 | 3 |
| 13.00 | 0.00 | - | 2 | 0 | 250.00 | 3.10 | 0.00 | - | 5 | 12 |
| 4.90 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.