Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UEIC240517C00005000 | 2024-02-05 2:08PM EDT | 5.00 | 3.45 | 3.50 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
UEIC240517C00007500 | 2023-12-12 2:34PM EDT | 7.50 | 1.10 | 2.15 | 2.45 | 0.00 | - | - | 0 | 0.00% |
UEIC240517C00010000 | 2024-05-07 9:57AM EDT | 10.00 | 2.65 | 2.35 | 3.40 | +2.15 | +430.00% | 83 | 11 | 136.72% |
UEIC240517C00012500 | 2024-05-06 3:50PM EDT | 12.50 | 0.50 | 0.00 | 0.80 | 0.00 | - | 38 | 29 | 83.01% |
UEIC240517C00015000 | 2024-02-02 1:45PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 66.80% |
UEIC240517C00017500 | 2024-02-14 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 183.01% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UEIC240517P00005000 | 2023-11-21 3:09PM EDT | 5.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 20 | 25 | 389.06% |
UEIC240517P00007500 | 2023-10-20 9:56AM EDT | 7.50 | 0.70 | 0.65 | 0.95 | 0.00 | - | 1 | 1 | 389.06% |
UEIC240517P00010000 | 2024-05-02 12:59PM EDT | 10.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 10 | 31 | 106.25% |
UEIC240517P00017500 | 2024-04-29 10:42AM EDT | 17.50 | 6.90 | 4.30 | 6.30 | 0.00 | - | - | 1 | 194.92% |