Australia markets open in 6 hours 42 minutes

Universal Electronics Inc. (UEIC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.65+0.09 (+0.72%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEIC240517C000050002024-02-05 2:08PM EDT5.003.453.504.200.00-110.00%
UEIC240517C000075002023-12-12 2:34PM EDT7.501.102.152.450.00--00.00%
UEIC240517C000100002024-05-07 9:57AM EDT10.002.652.353.40+2.15+430.00%8311136.72%
UEIC240517C000125002024-05-06 3:50PM EDT12.500.500.000.800.00-382983.01%
UEIC240517C000150002024-02-02 1:45PM EDT15.000.100.000.100.00-12366.80%
UEIC240517C000175002024-02-14 10:30AM EDT17.500.050.000.750.00-11183.01%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEIC240517P000050002023-11-21 3:09PM EDT5.000.240.150.250.00-2025389.06%
UEIC240517P000075002023-10-20 9:56AM EDT7.500.700.650.950.00-11389.06%
UEIC240517P000100002024-05-02 12:59PM EDT10.000.400.000.200.00-1031106.25%
UEIC240517P000175002024-04-29 10:42AM EDT17.506.904.306.300.00--1194.92%