Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 3 | 10 | 1.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 20 | 71 | 1.50 | - | - | - | - | - |
| 2.21 | 0.00 | - | 10 | 56 | 2.00 | 0.05 | 0.00 | - | 1 | 13 |
| 1.65 | 0.00 | - | 2 | 33 | 2.50 | 0.05 | 0.00 | - | 14 | 388 |
| 1.15 | +0.09 | +8.49% | 6 | 156 | 3.00 | 0.05 | 0.00 | - | 3 | 322 |
| 0.65 | +0.15 | +30.00% | 71 | 1,703 | 3.50 | 0.03 | -0.02 | -40.00% | 8 | 1,591 |
| 0.28 | +0.08 | +40.00% | 392 | 13,370 | 4.00 | 0.14 | -0.02 | -12.50% | 166 | 2,112 |
| 0.05 | 0.00 | - | 51 | 4,457 | 4.50 | 0.55 | +0.11 | +25.00% | 5 | 684 |
| 0.03 | 0.00 | - | 2 | 1,044 | 5.00 | 1.06 | +0.11 | +11.58% | 5 | 113 |
| 0.04 | 0.00 | - | 2 | 245 | 5.50 | 1.56 | -0.08 | -4.88% | 10 | 5 |
| 0.05 | 0.00 | - | 10 | 1,972 | 6.00 | 2.20 | 0.00 | - | 13 | 23 |
| 0.02 | 0.00 | - | 5 | 5,175 | 7.00 | 3.20 | 0.00 | - | 1 | 12 |
© 2023 Yahoo. All rights reserved.
