Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | +0.40 | +72.73% | 251 | 25 | 6.00 | 0.07 | 0.00 | - | 5 | 16 |
| 0.50 | +0.18 | +56.25% | 69 | 48 | 6.50 | 0.07 | -0.13 | -65.00% | 122 | 265 |
| 0.15 | +0.08 | +114.29% | 165 | 361 | 7.00 | 0.21 | -0.34 | -61.82% | 24 | 139 |
| 0.03 | -0.02 | -40.00% | 1 | 284 | 7.50 | 0.63 | -0.18 | -22.22% | 12 | 60 |
| 0.05 | +0.03 | +150.00% | 11 | 1,171 | 8.00 | 1.13 | -0.22 | -16.30% | 30 | 55 |
| 0.03 | 0.00 | - | 1 | 21 | 8.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 12 | 9.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 10 | 9.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.