Australia markets close in 2 hours 25 minutes

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
4.1300+0.1000 (+2.48%)
At close: 04:00PM EST
4.1300 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.800.00-3101.00-----
2.300.00-20711.50-----
2.210.00-10562.000.050.00-113
1.650.00-2332.500.050.00-14388
1.15+0.09+8.49%61563.000.050.00-3322
0.65+0.15+30.00%711,7033.500.03-0.02-40.00%81,591
0.28+0.08+40.00%39213,3704.000.14-0.02-12.50%1662,112
0.050.00-514,4574.500.55+0.11+25.00%5684
0.030.00-21,0445.001.06+0.11+11.58%5113
0.040.00-22455.501.56-0.08-4.88%105
0.050.00-101,9726.002.200.00-1323
0.020.00-55,1757.003.200.00-112