Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 1 | 18 | 0.50 | 0.19 | 0.00 | - | 5 | 5 |
| 6.60 | -0.30 | -4.35% | 1 | 13 | 1.00 | 0.35 | 0.00 | - | 5 | 0 |
| 6.40 | 0.00 | - | 1 | 1 | 1.50 | 0.13 | 0.00 | - | 5 | 0 |
| 4.82 | 0.00 | - | 3 | 32 | 2.00 | 0.20 | 0.00 | - | 60 | 33 |
| 4.30 | 0.00 | - | 3 | 66 | 2.50 | 0.24 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 9 | 68 | 3.00 | 0.31 | 0.00 | - | 15 | 32 |
| 3.80 | 0.00 | - | 1 | 100 | 3.50 | 0.35 | 0.00 | - | 2 | 152 |
| 3.87 | 0.00 | - | 6 | 263 | 4.00 | 0.50 | 0.00 | - | 1 | 140 |
| 3.19 | 0.00 | - | 3 | 244 | 4.50 | 0.65 | 0.00 | - | 30 | 97 |
| 3.20 | 0.00 | - | 33 | 496 | 5.00 | 0.80 | 0.00 | - | 100 | 287 |
| 3.25 | +0.35 | +12.07% | 2 | 349 | 5.50 | 1.07 | 0.00 | - | 1 | 142 |
| 2.30 | +0.10 | +4.55% | 117 | 1,415 | 7.00 | 1.75 | 0.00 | - | 9 | 191 |
| 1.37 | 0.00 | - | 53 | 3,121 | 10.00 | 3.80 | 0.00 | - | 5 | 212 |
| 0.75 | +0.05 | +7.14% | 57 | 2,297 | 15.00 | 7.84 | -0.16 | -2.00% | 10 | 2 |
© 2024 Yahoo. All rights reserved.