Australia markets open in 2 hours 31 minutes

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
6.79-0.04 (-0.59%)
At close: 04:00PM EDT
6.70 -0.09 (-1.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC260116C000005002024-04-18 9:30AM EDT0.507.105.007.500.00-1170.00%
UEC260116C000010002024-01-22 3:29PM EDT1.006.904.206.900.00-1130.00%
UEC260116C000015002024-01-19 4:41PM EDT1.506.403.708.500.00-11176.56%
UEC260116C000020002024-03-13 2:01PM EDT2.005.443.406.300.00-102957.42%
UEC260116C000025002024-03-15 9:38AM EDT2.504.303.306.200.00-36687.40%
UEC260116C000030002024-04-10 1:03PM EDT3.004.434.005.000.00-108290.04%
UEC260116C000035002024-04-04 3:33PM EDT3.504.302.806.100.00-2104101.27%
UEC260116C000040002024-04-18 2:38PM EDT4.003.703.503.800.00-125572.75%
UEC260116C000045002024-04-15 9:49AM EDT4.503.943.103.400.00-124466.50%
UEC260116C000050002024-04-18 3:59PM EDT5.003.102.303.200.00-1052556.74%
UEC260116C000055002024-04-17 11:50AM EDT5.503.002.752.900.00-136767.87%
UEC260116C000070002024-04-19 12:27PM EDT7.002.142.102.25-0.06-2.73%151,20764.65%
UEC260116C000100002024-04-19 12:28PM EDT10.001.311.301.40-0.09-6.43%362,67962.45%
UEC260116C000150002024-04-18 2:41PM EDT15.000.680.600.750.00-2271,88861.43%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC260116P000005002024-01-18 10:30AM EDT0.500.190.001.350.00-550.00%
UEC260116P000010002024-01-18 10:30AM EDT1.000.350.000.750.00-50157.03%
UEC260116P000015002024-01-09 1:27PM EDT1.500.130.000.550.00-50106.25%
UEC260116P000020002024-01-02 11:00AM EDT2.000.200.050.300.00-603375.00%
UEC260116P000025002024-03-14 2:56PM EDT2.500.240.051.450.00-11109.77%
UEC260116P000030002024-03-11 2:05PM EDT3.000.310.200.300.00-153258.69%
UEC260116P000035002024-04-05 1:02PM EDT3.500.350.350.450.00-215259.08%
UEC260116P000040002024-04-16 10:18AM EDT4.000.500.450.600.00-114056.45%
UEC260116P000045002024-04-15 3:51PM EDT4.500.650.600.750.00-309754.39%
UEC260116P000050002024-04-05 11:26AM EDT5.000.800.800.950.00-10028753.52%
UEC260116P000055002024-04-12 9:56AM EDT5.500.921.001.150.00-114151.86%
UEC260116P000070002024-04-16 11:48AM EDT7.001.801.801.900.00-118750.29%
UEC260116P000100002024-04-16 9:46AM EDT10.003.803.804.000.00-521246.53%
UEC260116P000150002024-04-01 10:02AM EDT15.008.008.009.300.00-1253.22%