Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC260116C00000500 | 2024-04-18 9:30AM EDT | 0.50 | 7.10 | 5.20 | 7.50 | 0.00 | - | 1 | 17 | 0.00% |
| UEC260116C00001000 | 2024-01-22 3:29PM EDT | 1.00 | 6.90 | 4.20 | 6.90 | 0.00 | - | 1 | 13 | 437.50% |
| UEC260116C00001500 | 2024-01-19 4:41PM EDT | 1.50 | 6.40 | 3.70 | 8.50 | 0.00 | - | 1 | 1 | 161.33% |
| UEC260116C00002000 | 2024-04-25 11:31AM EDT | 2.00 | 4.82 | 3.10 | 6.00 | 0.00 | - | 3 | 32 | 169.14% |
| UEC260116C00002500 | 2024-03-15 9:38AM EDT | 2.50 | 4.30 | 3.30 | 6.20 | 0.00 | - | 3 | 66 | 78.71% |
| UEC260116C00003000 | 2024-04-24 3:04PM EDT | 3.00 | 4.15 | 4.00 | 4.70 | 0.00 | - | 25 | 77 | 73.63% |
| UEC260116C00003500 | 2024-04-25 10:27AM EDT | 3.50 | 3.80 | 2.80 | 6.30 | 0.00 | - | 1 | 100 | 101.47% |
| UEC260116C00004000 | 2024-04-23 12:58PM EDT | 4.00 | 3.50 | 3.10 | 5.90 | 0.00 | - | 3 | 257 | 109.47% |
| UEC260116C00004500 | 2024-04-25 10:19AM EDT | 4.50 | 3.19 | 3.10 | 3.50 | 0.00 | - | 3 | 244 | 64.75% |
| UEC260116C00005000 | 2024-04-26 3:36PM EDT | 5.00 | 3.20 | 2.80 | 3.30 | +0.20 | +6.67% | 33 | 529 | 64.89% |
| UEC260116C00005500 | 2024-04-26 1:59PM EDT | 5.50 | 2.70 | 1.80 | 3.40 | +0.09 | +3.45% | 1 | 372 | 57.18% |
| UEC260116C00007000 | 2024-04-26 3:05PM EDT | 7.00 | 2.25 | 2.10 | 2.35 | +0.25 | +12.50% | 15 | 1,403 | 64.16% |
| UEC260116C00010000 | 2024-04-26 10:47AM EDT | 10.00 | 1.25 | 1.35 | 1.45 | -0.05 | -3.85% | 17 | 2,840 | 62.60% |
| UEC260116C00015000 | 2024-04-25 10:24AM EDT | 15.00 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 2 | 1,928 | 61.43% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC260116P00000500 | 2024-01-18 10:30AM EDT | 0.50 | 0.19 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 0.00% |
| UEC260116P00001000 | 2024-01-18 10:30AM EDT | 1.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 158.59% |
| UEC260116P00001500 | 2024-01-09 1:27PM EDT | 1.50 | 0.13 | 0.00 | 0.55 | 0.00 | - | 5 | 0 | 107.42% |
| UEC260116P00002000 | 2024-01-02 11:00AM EDT | 2.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 60 | 33 | 75.98% |
| UEC260116P00002500 | 2024-03-14 2:56PM EDT | 2.50 | 0.24 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 111.13% |
| UEC260116P00003000 | 2024-03-11 2:05PM EDT | 3.00 | 0.31 | 0.20 | 0.30 | 0.00 | - | 15 | 32 | 59.77% |
| UEC260116P00003500 | 2024-04-05 1:02PM EDT | 3.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 2 | 152 | 57.13% |
| UEC260116P00004000 | 2024-04-25 3:39PM EDT | 4.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 140 | 56.35% |
| UEC260116P00004500 | 2024-04-15 3:51PM EDT | 4.50 | 0.65 | 0.60 | 0.70 | 0.00 | - | 30 | 97 | 54.49% |
| UEC260116P00005000 | 2024-04-05 11:26AM EDT | 5.00 | 0.80 | 0.75 | 0.90 | 0.00 | - | 100 | 287 | 52.88% |
| UEC260116P00005500 | 2024-04-25 3:39PM EDT | 5.50 | 1.07 | 1.00 | 1.10 | 0.00 | - | 1 | 142 | 52.34% |
| UEC260116P00007000 | 2024-04-25 3:39PM EDT | 7.00 | 1.90 | 1.75 | 1.85 | 0.00 | - | 1 | 187 | 50.49% |
| UEC260116P00010000 | 2024-04-16 9:46AM EDT | 10.00 | 3.80 | 3.70 | 3.90 | 0.00 | - | 5 | 212 | 46.05% |
| UEC260116P00015000 | 2024-04-01 10:02AM EDT | 15.00 | 8.00 | 8.00 | 8.20 | 0.00 | - | 1 | 2 | 36.91% |
© 2024 Yahoo. All rights reserved.