Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC260116C00000500 | 2024-07-25 1:49PM EDT | 0.50 | 5.24 | 3.00 | 7.50 | 0.00 | - | 1 | 21 | 104.69% |
| UEC260116C00001000 | 2024-06-26 3:34PM EDT | 1.00 | 4.77 | 2.50 | 7.00 | 0.00 | - | 3 | 15 | 74.22% |
| UEC260116C00001500 | 2024-06-25 2:29PM EDT | 1.50 | 4.30 | 3.60 | 6.50 | 0.00 | - | 1 | 0 | 187.11% |
| UEC260116C00002000 | 2024-06-27 9:40AM EDT | 2.00 | 4.07 | 3.70 | 6.30 | 0.00 | - | 1 | 36 | 198.44% |
| UEC260116C00002500 | 2024-07-23 2:40PM EDT | 2.50 | 3.60 | 3.50 | 4.80 | -0.10 | -2.70% | 2 | 85 | 125.59% |
| UEC260116C00003000 | 2024-07-11 2:52PM EDT | 3.00 | 4.10 | 3.00 | 3.30 | 0.00 | - | 2 | 148 | 69.14% |
| UEC260116C00003500 | 2024-07-19 9:32AM EDT | 3.50 | 3.00 | 2.65 | 2.95 | 0.00 | - | 100 | 208 | 66.21% |
| UEC260116C00004000 | 2024-07-25 11:18AM EDT | 4.00 | 2.40 | 2.35 | 2.65 | 0.00 | - | 4 | 345 | 64.94% |
| UEC260116C00004500 | 2024-07-19 1:59PM EDT | 4.50 | 2.25 | 1.85 | 2.40 | 0.00 | - | 3 | 147 | 58.98% |
| UEC260116C00005000 | 2024-07-25 12:43PM EDT | 5.00 | 1.97 | 1.95 | 2.15 | 0.00 | - | 126 | 663 | 65.63% |
| UEC260116C00005500 | 2024-07-25 10:22AM EDT | 5.50 | 1.73 | 1.70 | 1.95 | +0.08 | +4.85% | 1 | 683 | 64.36% |
| UEC260116C00007000 | 2024-07-26 1:02PM EDT | 7.00 | 1.29 | 1.20 | 1.45 | +0.07 | +5.74% | 2 | 3,616 | 63.04% |
| UEC260116C00010000 | 2024-07-26 2:09PM EDT | 10.00 | 0.68 | 0.70 | 0.80 | +0.01 | +1.49% | 26 | 6,900 | 62.70% |
| UEC260116C00015000 | 2024-07-25 9:30AM EDT | 15.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 108 | 2,664 | 61.04% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC260116P00000500 | 2024-01-18 10:30AM EDT | 0.50 | 0.19 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 0.00% |
| UEC260116P00001000 | 2024-01-18 10:30AM EDT | 1.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 164.45% |
| UEC260116P00001500 | 2024-07-01 11:01AM EDT | 1.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 133.59% |
| UEC260116P00002000 | 2024-07-01 11:02AM EDT | 2.00 | 0.08 | 0.05 | 1.15 | 0.00 | - | 1 | 34 | 121.48% |
| UEC260116P00002500 | 2024-06-11 12:53PM EDT | 2.50 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 66.02% |
| UEC260116P00003000 | 2024-07-22 9:55AM EDT | 3.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 10 | 46 | 58.20% |
| UEC260116P00003500 | 2024-06-28 9:35AM EDT | 3.50 | 0.35 | 0.30 | 0.50 | 0.00 | - | 1 | 143 | 55.76% |
| UEC260116P00004000 | 2024-07-26 9:30AM EDT | 4.00 | 0.60 | 0.50 | 0.65 | +0.03 | +5.26% | 1 | 200 | 54.79% |
| UEC260116P00004500 | 2024-07-11 11:37AM EDT | 4.50 | 0.69 | 0.70 | 0.85 | 0.00 | - | 5 | 94 | 53.52% |
| UEC260116P00005000 | 2024-07-25 1:56PM EDT | 5.00 | 1.12 | 0.80 | 1.10 | +0.08 | +7.69% | 2 | 384 | 50.15% |
| UEC260116P00005500 | 2024-07-26 3:50PM EDT | 5.50 | 1.27 | 1.20 | 1.30 | -0.03 | -2.31% | 2 | 280 | 50.88% |
| UEC260116P00007000 | 2024-07-25 2:56PM EDT | 7.00 | 2.30 | 1.60 | 2.30 | 0.00 | - | 3 | 766 | 52.44% |
| UEC260116P00010000 | 2024-07-25 2:56PM EDT | 10.00 | 4.76 | 2.90 | 4.70 | 0.00 | - | 61 | 302 | 49.81% |
| UEC260116P00015000 | 2024-07-25 1:49PM EDT | 15.00 | 9.63 | 7.00 | 11.50 | 0.00 | - | 1 | 5 | 136.23% |
© 2024 Yahoo. All rights reserved.