Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117C00000500 | 2024-03-07 2:25PM EDT | 0.50 | 6.45 | 6.10 | 7.60 | 0.00 | - | 3 | 53 | 0.00% |
| UEC250117C00001000 | 2024-03-04 10:30AM EDT | 1.00 | 6.10 | 5.50 | 7.90 | 0.00 | - | 3 | 15 | 229.30% |
| UEC250117C00001500 | 2024-05-02 10:20AM EDT | 1.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| UEC250117C00002000 | 2024-05-03 10:48AM EDT | 2.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 0.00% |
| UEC250117C00002500 | 2024-05-02 1:09PM EDT | 2.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 0.00% |
| UEC250117C00003000 | 2024-05-01 9:54AM EDT | 3.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 978 | 0.00% |
| UEC250117C00003500 | 2024-04-30 3:32PM EDT | 3.50 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 624 | 0.00% |
| UEC250117C00004000 | 2024-05-01 12:30PM EDT | 4.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 7,271 | 0.00% |
| UEC250117C00004500 | 2024-04-09 11:50AM EDT | 4.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 0.00% |
| UEC250117C00005000 | 2024-05-03 9:48AM EDT | 5.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 1,146 | 0.00% |
| UEC250117C00005500 | 2024-05-06 11:11AM EDT | 5.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 1,560 | 0.00% |
| UEC250117C00007000 | 2024-05-06 3:33PM EDT | 7.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 176 | 4,544 | 0.00% |
| UEC250117C00008000 | 2024-05-06 9:43AM EDT | 8.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 3.13% |
| UEC250117C00009000 | 2024-05-06 2:58PM EDT | 9.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 6.25% |
| UEC250117C00010000 | 2024-05-06 3:52PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 12,817 | 12.50% |
| UEC250117C00015000 | 2024-05-06 3:51PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 879 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC250117P00000500 | 2024-03-07 10:30AM EDT | 0.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 193.75% |
| UEC250117P00001000 | 2023-10-31 9:30AM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 50.00% |
| UEC250117P00001500 | 2023-06-07 9:30AM EDT | 1.50 | 0.22 | 0.05 | 0.15 | 0.00 | - | 45 | 65 | 128.91% |
| UEC250117P00002000 | 2024-01-16 3:42PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 119 | 471 | 91.41% |
| UEC250117P00002500 | 2024-04-24 9:30AM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 462 | 25.00% |
| UEC250117P00003000 | 2024-03-25 3:48PM EDT | 3.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 26 | 653 | 115.43% |
| UEC250117P00003500 | 2024-04-25 3:50PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 474 | 25.00% |
| UEC250117P00004000 | 2024-04-30 12:05PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 25.00% |
| UEC250117P00004500 | 2024-05-02 12:28PM EDT | 4.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,024 | 12.50% |
| UEC250117P00005000 | 2024-04-25 12:06PM EDT | 5.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 259 | 12.50% |
| UEC250117P00005500 | 2024-05-03 9:30AM EDT | 5.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 435 | 12.50% |
| UEC250117P00007000 | 2024-05-06 10:43AM EDT | 7.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 97 | 1,292 | 1.56% |
| UEC250117P00008000 | 2024-05-02 10:56AM EDT | 8.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 0.00% |
| UEC250117P00010000 | 2024-04-17 1:57PM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 1,248 | 0.00% |
| UEC250117P00015000 | 2024-04-17 1:54PM EDT | 15.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.