Australia markets open in 29 minutes

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
7.04-0.02 (-0.28%)
At close: 04:00PM EDT
7.06 +0.02 (+0.28%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC250117C000005002024-03-07 2:25PM EDT0.506.456.107.600.00-353373.44%
UEC250117C000010002024-05-17 11:46AM EDT1.006.455.207.800.00-116284.38%
UEC250117C000015002024-05-20 10:21AM EDT1.506.124.107.200.00-1110133.59%
UEC250117C000020002024-05-22 10:36AM EDT2.005.263.506.800.00-20589109.38%
UEC250117C000025002024-05-22 2:11PM EDT2.504.804.606.30-0.10-2.04%1619200.78%
UEC250117C000030002024-05-21 3:37PM EDT3.004.604.104.900.00-2991122.66%
UEC250117C000035002024-05-21 9:30AM EDT3.503.762.354.70-0.54-12.56%5627167.58%
UEC250117C000040002024-05-22 9:41AM EDT4.003.683.303.800.00-207,24993.46%
UEC250117C000045002024-05-14 12:40PM EDT4.502.852.853.700.00-129395.70%
UEC250117C000050002024-05-21 12:00PM EDT5.002.952.402.600.00-461,17963.87%
UEC250117C000055002024-05-23 12:19PM EDT5.502.232.152.25-0.02-0.89%331,51964.45%
UEC250117C000070002024-05-23 3:49PM EDT7.001.351.301.40-0.05-3.57%814,66459.08%
UEC250117C000080002024-05-23 2:04PM EDT8.001.000.901.050.00-2639858.30%
UEC250117C000090002024-05-23 9:46AM EDT9.000.750.650.75+0.05+7.14%512057.76%
UEC250117C000100002024-05-23 3:47PM EDT10.000.500.500.55-0.02-3.85%3513,00858.59%
UEC250117C000150002024-05-22 12:09PM EDT15.000.150.100.15-0.05-25.00%51,18559.77%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC250117P000005002024-03-07 10:30AM EDT0.500.150.000.100.00--10198.44%
UEC250117P000010002023-10-31 9:30AM EDT1.000.090.000.000.00-228150.00%
UEC250117P000015002023-06-07 9:30AM EDT1.500.220.050.150.00-4565130.47%
UEC250117P000020002024-01-16 3:42PM EDT2.000.050.000.100.00-11947192.19%
UEC250117P000025002024-05-09 12:23PM EDT2.500.050.050.100.00-146283.59%
UEC250117P000030002024-03-25 3:48PM EDT3.000.130.050.750.00-26653116.02%
UEC250117P000035002024-05-20 3:04PM EDT3.500.150.100.200.00-147470.70%
UEC250117P000040002024-04-30 12:05PM EDT4.000.200.100.200.00-146559.57%
UEC250117P000045002024-05-17 12:58PM EDT4.500.220.200.250.00-21,01856.84%
UEC250117P000050002024-05-23 10:05AM EDT5.000.300.250.350.00-1533252.73%
UEC250117P000055002024-05-22 10:39AM EDT5.500.400.400.500.00-10057452.15%
UEC250117P000070002024-05-22 1:00PM EDT7.001.051.001.15+0.05+5.00%103,37851.90%
UEC250117P000080002024-05-20 11:11AM EDT8.001.621.601.75+0.27+20.00%1016850.20%
UEC250117P000100002024-05-22 9:56AM EDT10.003.033.103.300.00-11,22249.02%
UEC250117P000150002024-04-17 1:54PM EDT15.008.007.207.900.00-200.00%