Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 4 | 11 | 3.00 | 0.03 | 0.00 | - | 1 | 109 |
| 2.00 | 0.00 | - | 10 | 33 | 4.00 | 0.08 | 0.00 | - | 1 | 818 |
| 0.95 | +0.15 | +18.75% | 5 | 522 | 5.00 | 0.16 | -0.04 | -20.00% | 10 | 1,096 |
| 0.36 | +0.03 | +9.09% | 23 | 2,351 | 6.00 | 0.75 | 0.00 | - | 6 | 1,468 |
| 0.15 | +0.02 | +15.38% | 14 | 16,609 | 7.00 | 1.20 | 0.00 | - | 9 | 1,476 |
| 0.07 | -0.03 | -30.00% | 71 | 8,779 | 8.00 | 2.15 | 0.00 | - | 3 | 243 |
| 0.07 | 0.00 | - | 1 | 3,038 | 9.00 | 3.20 | 0.00 | - | 15 | 90 |
| 0.05 | 0.00 | - | 70 | 2,186 | 10.00 | 2.70 | 0.00 | - | 1 | 22 |
| 0.09 | 0.00 | - | 4 | 2,040 | 11.00 | 4.70 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 9 | 277 | 15.00 | 7.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.