Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 4 | 11 | 3.00 | 0.05 | 0.00 | - | 5 | 110 |
| 3.00 | 0.00 | - | 2 | 12 | 4.00 | 0.09 | 0.00 | - | 1 | 820 |
| 2.05 | 0.00 | - | 2 | 405 | 5.00 | 0.18 | 0.00 | - | 11 | 418 |
| 1.45 | 0.00 | - | 1 | 383 | 6.00 | 0.35 | 0.00 | - | 1 | 1,160 |
| 0.90 | 0.00 | - | 37 | 4,617 | 7.00 | 0.85 | 0.00 | - | 4 | 984 |
| 0.60 | 0.00 | - | 4 | 712 | 8.00 | 1.38 | 0.00 | - | 5 | 147 |
| 0.40 | 0.00 | - | 37 | 852 | 9.00 | 2.10 | 0.00 | - | 3 | 45 |
| 0.28 | 0.00 | - | 59 | 2,047 | 10.00 | 3.30 | 0.00 | - | 1 | 101 |
| 0.10 | 0.00 | - | 3 | 1,884 | 11.00 | 3.50 | 0.00 | - | - | 83 |
| 0.05 | 0.00 | - | 4 | 257 | 15.00 | 7.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.