Australia markets closed

Uranium Energy Corp. (UEC)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
7.26+0.22 (+3.12%)
At close: 04:00PM EDT
7.39 +0.13 (+1.79%)
Pre-market: 09:26AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.800.00-403.000.030.00-5109
3.000.00-2124.000.090.00-1820
2.750.00-54055.000.100.00-15428
1.650.00-104826.000.250.00-101,285
0.900.00-14,8217.000.650.00-691,143
0.600.00-769578.001.100.00-3253
0.350.00-52,7229.002.250.00-645
0.250.00-232,07010.003.100.00-171
0.150.00-792,04011.003.500.00--83
0.050.00-126815.007.400.00-10