Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 0 | 2.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 4 | 15 | 4.00 | 0.21 | 0.00 | - | 5 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 5.00 | 0.25 | 0.00 | - | 5 | 0 |
| 1.48 | 0.00 | - | 9 | 0 | 6.00 | 0.31 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 76 | 0 | 7.00 | 0.75 | 0.00 | - | 35 | 0 |
| 0.47 | 0.00 | - | 76 | 0 | 8.00 | 1.25 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 681 | 0 | 9.00 | 2.15 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 9 | 0 | 10.00 | 3.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 11.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 0 | 12.00 | 5.60 | 0.00 | - | 1 | 10 |
| 0.08 | 0.00 | - | 30 | 40 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.