Australia markets open in 5 hours 18 minutes

Uranium Energy Corp. (UEC)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.26-0.09 (-1.22%)
At close: 04:00PM EDT
7.35 +0.09 (+1.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240816C000020002024-04-03 3:31PM EDT2.005.654.106.500.00-224124.22%
UEC240816C000030002024-03-12 1:42PM EDT3.003.904.305.800.00-34221.09%
UEC240816C000040002024-04-01 1:24PM EDT4.003.122.204.000.00-415158.40%
UEC240816C000050002024-04-12 12:50PM EDT5.002.532.402.55+0.08+3.27%712467.19%
UEC240816C000060002024-04-12 2:09PM EDT6.001.771.651.75+0.09+5.36%97,20561.13%
UEC240816C000070002024-04-12 3:00PM EDT7.001.051.051.15-0.10-8.70%284,38858.20%
UEC240816C000080002024-04-12 2:37PM EDT8.000.700.650.75-0.05-6.67%21718,74258.01%
UEC240816C000090002024-04-12 10:14AM EDT9.000.500.400.45+0.04+8.70%44,40957.32%
UEC240816C000100002024-04-12 3:08PM EDT10.000.250.250.300.00-562,52258.79%
UEC240816C000110002024-04-12 10:25AM EDT11.000.200.100.20-0.06-23.08%592756.84%
UEC240816C000120002024-04-12 1:51PM EDT12.000.150.050.15+0.05+50.00%236258.59%
UEC240816C000150002024-04-01 10:05AM EDT15.000.080.000.100.00-304066.80%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240816P000040002024-04-12 2:12PM EDT4.000.050.000.10-0.01-16.67%14864.84%
UEC240816P000050002024-04-12 1:34PM EDT5.000.140.100.15-0.06-30.00%653056.06%
UEC240816P000060002024-04-12 1:34PM EDT6.000.320.300.40-0.08-20.00%141,12354.20%
UEC240816P000070002024-04-12 3:50PM EDT7.000.760.700.75+0.01+1.33%18979451.17%
UEC240816P000080002024-04-05 12:56PM EDT8.001.351.301.350.00-1045551.17%
UEC240816P000090002024-04-11 11:58AM EDT9.002.152.002.100.00-12353.03%
UEC240816P000120002024-02-26 4:32PM EDT12.005.604.306.300.00-11098.83%