Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240816C00002000 | 2024-04-17 10:59AM EDT | 2.00 | 5.10 | 3.50 | 6.40 | 0.00 | - | 4 | 23 | 128.13% |
| UEC240816C00003000 | 2024-04-23 2:34PM EDT | 3.00 | 3.84 | 2.55 | 5.40 | 0.00 | - | 1 | 5 | 98.44% |
| UEC240816C00004000 | 2024-04-01 1:24PM EDT | 4.00 | 3.12 | 2.00 | 4.40 | 0.00 | - | 4 | 15 | 107.03% |
| UEC240816C00005000 | 2024-04-26 9:41AM EDT | 5.00 | 1.85 | 2.15 | 2.20 | +0.05 | +2.78% | 60 | 124 | 71.48% |
| UEC240816C00006000 | 2024-04-25 1:01PM EDT | 6.00 | 1.13 | 1.35 | 1.40 | 0.00 | - | 3 | 7,231 | 59.77% |
| UEC240816C00007000 | 2024-04-26 10:02AM EDT | 7.00 | 0.65 | 0.75 | 0.90 | -0.05 | -7.14% | 18 | 4,302 | 57.03% |
| UEC240816C00008000 | 2024-04-26 3:58PM EDT | 8.00 | 0.49 | 0.45 | 0.50 | +0.14 | +40.00% | 245 | 18,731 | 56.35% |
| UEC240816C00009000 | 2024-04-26 1:45PM EDT | 9.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 11 | 4,412 | 54.88% |
| UEC240816C00010000 | 2024-04-17 11:45AM EDT | 10.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 225 | 2,783 | 56.64% |
| UEC240816C00011000 | 2024-04-23 1:03PM EDT | 11.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 5 | 936 | 55.47% |
| UEC240816C00012000 | 2024-04-12 1:51PM EDT | 12.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 362 | 58.20% |
| UEC240816C00015000 | 2024-04-01 10:05AM EDT | 15.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 30 | 40 | 80.86% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240816P00004000 | 2024-04-19 9:35AM EDT | 4.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 5 | 49 | 71.09% |
| UEC240816P00005000 | 2024-04-26 1:31PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 2 | 686 | 57.81% |
| UEC240816P00006000 | 2024-04-26 3:26PM EDT | 6.00 | 0.36 | 0.30 | 0.40 | -0.05 | -12.20% | 1 | 1,149 | 50.59% |
| UEC240816P00007000 | 2024-04-25 10:27AM EDT | 7.00 | 0.99 | 0.75 | 0.85 | 0.00 | - | 5 | 909 | 52.73% |
| UEC240816P00008000 | 2024-04-26 12:02PM EDT | 8.00 | 1.56 | 1.40 | 1.50 | +0.01 | +0.65% | 165 | 560 | 51.86% |
| UEC240816P00009000 | 2024-04-19 3:47PM EDT | 9.00 | 2.45 | 2.15 | 2.30 | 0.00 | - | 1 | 23 | 51.37% |
| UEC240816P00012000 | 2024-02-26 4:32PM EDT | 12.00 | 5.60 | 4.30 | 6.30 | 0.00 | - | 1 | 10 | 81.25% |
© 2024 Yahoo. All rights reserved.