Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 6 | 4.00 | - | - | - | - | - |
| 1.00 | +0.20 | +25.00% | 3 | 234 | 5.00 | 0.05 | 0.00 | - | 12 | 97 |
| 0.25 | +0.07 | +38.89% | 84 | 5,491 | 6.00 | 0.34 | -0.17 | -33.33% | 2,507 | 900 |
| 0.05 | 0.00 | - | 1 | 864 | 7.00 | 1.10 | -0.20 | -15.38% | 17 | 1,050 |
| 0.06 | 0.00 | - | 1 | 1,528 | 8.00 | 1.46 | 0.00 | - | 15 | 1 |
| 0.08 | +0.04 | +100.00% | 4 | 702 | 9.00 | 1.80 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 1 | 5 | 10.00 | 2.39 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 8 | 11.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.