Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240719C00004000 | 2024-06-17 10:20AM EDT | 4.00 | 2.05 | 1.75 | 2.55 | 0.00 | - | 3 | 6 | 96.88% |
| UEC240719C00005000 | 2024-06-21 3:20PM EDT | 5.00 | 1.13 | 1.10 | 1.45 | -0.12 | -9.60% | 1 | 234 | 89.84% |
| UEC240719C00006000 | 2024-06-21 3:47PM EDT | 6.00 | 0.38 | 0.35 | 0.45 | -0.22 | -36.67% | 458 | 5,078 | 51.17% |
| UEC240719C00007000 | 2024-06-21 1:54PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 8 | 801 | 50.00% |
| UEC240719C00008000 | 2024-06-20 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,527 | 60.94% |
| UEC240719C00009000 | 2024-06-17 3:25PM EDT | 9.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 10 | 702 | 109.38% |
| UEC240719C00010000 | 2024-06-05 9:32AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 128.91% |
| UEC240719C00011000 | 2024-05-24 2:27PM EDT | 11.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 146.09% |
| UEC240719C00012000 | 2024-05-20 1:57PM EDT | 12.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 1 | 161.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240719P00005000 | 2024-06-21 3:05PM EDT | 5.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 50 | 45 | 60.94% |
| UEC240719P00006000 | 2024-06-21 3:05PM EDT | 6.00 | 0.27 | 0.20 | 0.30 | +0.02 | +8.00% | 52 | 801 | 54.30% |
| UEC240719P00007000 | 2024-06-21 11:02AM EDT | 7.00 | 0.83 | 0.90 | 1.00 | +0.08 | +10.67% | 11 | 1,089 | 59.38% |
| UEC240719P00008000 | 2024-06-05 12:39PM EDT | 8.00 | 1.46 | 1.80 | 2.25 | 0.00 | - | 15 | 44 | 96.09% |
| UEC240719P00009000 | 2024-05-22 11:55AM EDT | 9.00 | 1.80 | 2.50 | 3.20 | 0.00 | - | - | 5 | 158.59% |
| UEC240719P00010000 | 2024-05-20 12:31PM EDT | 10.00 | 2.39 | 3.30 | 4.20 | 0.00 | - | - | 0 | 181.64% |
© 2024 Yahoo. All rights reserved.