Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240621C00005000 | 2024-05-15 11:00AM EDT | 5.00 | 2.02 | 0.75 | 2.10 | +0.32 | +18.82% | 1 | 0 | 99.61% |
| UEC240621C00006000 | 2024-05-14 10:32AM EDT | 6.00 | 1.22 | 1.05 | 1.15 | 0.00 | - | 1 | 67 | 58.20% |
| UEC240621C00007000 | 2024-05-15 1:34PM EDT | 7.00 | 0.43 | 0.45 | 0.45 | -0.01 | -2.27% | 83 | 3,104 | 52.93% |
| UEC240621C00008000 | 2024-05-15 1:34PM EDT | 8.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 276 | 501 | 53.52% |
| UEC240621C00009000 | 2024-05-15 11:17AM EDT | 9.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 5 | 135 | 56.25% |
| UEC240621C00010000 | 2024-05-07 10:12AM EDT | 10.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 34 | 79.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240621P00006000 | 2024-05-14 9:33AM EDT | 6.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 261 | 53.91% |
| UEC240621P00007000 | 2024-05-15 12:05PM EDT | 7.00 | 0.42 | 0.40 | 0.50 | -0.03 | -6.67% | 4 | 5,679 | 52.93% |
| UEC240621P00008000 | 2024-05-13 2:21PM EDT | 8.00 | 1.15 | 1.10 | 1.20 | 0.00 | - | 50 | 134 | 53.52% |
| UEC240621P00009000 | 2024-05-14 9:31AM EDT | 9.00 | 1.90 | 2.00 | 2.10 | 0.00 | - | 10 | 7 | 56.25% |
© 2024 Yahoo. All rights reserved.