Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240607C00005500 | 2024-05-14 2:43PM EDT | 5.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC240607C00006000 | 2024-05-15 12:02PM EDT | 6.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UEC240607C00006500 | 2024-05-13 11:03AM EDT | 6.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC240607C00007000 | 2024-05-15 3:58PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.78% |
| UEC240607C00007500 | 2024-05-15 12:56PM EDT | 7.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UEC240607C00008000 | 2024-05-15 12:58PM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UEC240607C00008500 | 2024-05-14 12:16PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UEC240607C00009000 | 2024-05-06 3:47PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240607P00005500 | 2024-05-03 9:47AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UEC240607P00006500 | 2024-05-14 12:00PM EDT | 6.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UEC240607P00007000 | 2024-05-15 2:33PM EDT | 7.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UEC240607P00007500 | 2024-04-29 11:03AM EDT | 7.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.