Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.50 | 0.03 | 0.00 | - | 1 | 4 |
| 1.25 | 0.00 | - | 3 | 31 | 6.00 | 0.07 | 0.00 | - | 25 | 341 |
| 0.70 | 0.00 | - | 1 | 44 | 6.50 | 0.15 | -0.05 | -25.00% | 18 | 146 |
| 0.50 | 0.00 | - | 32 | 411 | 7.00 | 0.35 | +0.02 | +6.06% | 3 | 122 |
| 0.29 | +0.09 | +45.00% | 116 | 251 | 7.50 | 0.65 | 0.00 | - | 1 | 5 |
| 0.13 | -0.02 | -13.33% | 3 | 191 | 8.00 | 0.97 | 0.00 | - | 17 | 57 |
| 0.10 | +0.05 | +100.00% | 2 | 53 | 8.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 3.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 10.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.