Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240531C00006000 | 2024-05-15 9:35AM EDT | 6.00 | 1.05 | 1.00 | 1.10 | -0.25 | -19.23% | 2 | 30 | 66.41% |
| UEC240531C00006500 | 2024-05-13 12:39PM EDT | 6.50 | 0.75 | 0.55 | 0.65 | 0.00 | - | 5 | 40 | 51.95% |
| UEC240531C00007000 | 2024-05-15 2:55PM EDT | 7.00 | 0.20 | 0.25 | 0.35 | -0.17 | -45.95% | 30 | 449 | 51.56% |
| UEC240531C00007500 | 2024-05-15 2:48PM EDT | 7.50 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 7 | 420 | 56.25% |
| UEC240531C00008000 | 2024-05-14 12:52PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 202 | 53.13% |
| UEC240531C00008500 | 2024-05-14 9:48AM EDT | 8.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 84.38% |
| UEC240531C00009000 | 2024-04-29 12:50PM EDT | 9.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 15 | 157.03% |
| UEC240531C00010000 | 2024-05-02 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 194.14% |
| UEC240531C00010500 | 2024-04-15 10:00AM EDT | 10.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 208.20% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240531P00005000 | 2024-05-06 12:24PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 215.63% |
| UEC240531P00005500 | 2024-05-02 1:21PM EDT | 5.50 | 0.03 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 169.92% |
| UEC240531P00006000 | 2024-05-13 11:12AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 316 | 60.16% |
| UEC240531P00006500 | 2024-05-15 3:36PM EDT | 6.50 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 104 | 145 | 47.66% |
| UEC240531P00007000 | 2024-05-13 3:46PM EDT | 7.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 169 | 48.05% |
| UEC240531P00007500 | 2024-05-07 12:41PM EDT | 7.50 | 0.45 | 0.15 | 1.00 | 0.00 | - | 25 | 41 | 114.06% |
| UEC240531P00008000 | 2024-04-29 12:35PM EDT | 8.00 | 0.97 | 0.95 | 1.25 | 0.00 | - | 17 | 57 | 61.72% |
| UEC240531P00010000 | 2024-04-23 3:28PM EDT | 10.00 | 3.90 | 2.00 | 4.20 | 0.00 | - | - | 0 | 119.53% |
© 2024 Yahoo. All rights reserved.