Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240524C00006500 | 2024-05-01 12:15PM EDT | 6.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC240524C00007000 | 2024-05-01 3:39PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| UEC240524C00007500 | 2024-05-01 2:39PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UEC240524C00008000 | 2024-05-01 9:35AM EDT | 8.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| UEC240524C00008500 | 2024-05-01 11:24AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UEC240524C00010000 | 2024-04-05 3:24PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240524P00006000 | 2024-04-29 10:57AM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UEC240524P00006500 | 2024-05-01 10:12AM EDT | 6.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UEC240524P00007000 | 2024-05-01 3:22PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UEC240524P00007500 | 2024-04-29 1:48PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UEC240524P00008000 | 2024-04-29 3:09PM EDT | 8.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.