Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 30 | 30 | 1.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | 5 | 13 | 2.00 | 0.03 | 0.00 | - | - | 1 |
| 4.18 | 0.00 | - | 1 | 15 | 3.00 | 0.03 | 0.00 | - | 5 | 17 |
| 2.85 | 0.00 | - | 10 | 2,637 | 4.00 | 0.10 | 0.00 | - | 1 | 608 |
| 2.45 | 0.00 | - | 8 | 270 | 5.00 | 0.02 | 0.00 | - | 1 | 1,618 |
| 1.50 | 0.00 | - | 1 | 1 | 5.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 40 | 3,032 | 6.00 | 0.05 | 0.00 | - | 41 | 3,690 |
| 0.55 | 0.00 | - | 3 | 113 | 6.50 | 0.17 | 0.00 | - | 21 | 152 |
| 0.26 | 0.00 | - | 1,076 | 5,449 | 7.00 | 0.30 | 0.00 | - | 58 | 1,745 |
| 0.09 | 0.00 | - | 549 | 1,170 | 7.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 577 | 7,287 | 8.00 | 0.88 | 0.00 | - | 2 | 421 |
| 0.05 | 0.00 | - | 9 | 12 | 8.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 20 | 1,469 | 9.00 | 2.00 | 0.00 | - | 5 | 60 |
| 0.05 | 0.00 | - | 4 | 2,655 | 10.00 | 2.95 | 0.00 | - | 2 | 53 |
| 0.04 | 0.00 | - | 1 | 352 | 11.00 | 4.60 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 1 | 36 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.