Australia markets open in 7 hours 7 minutes

Uranium Energy Corp. (UEC)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.26-0.09 (-1.22%)
At close: 04:00PM EDT
7.35 +0.09 (+1.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240517C000010002024-01-18 12:45PM EDT1.007.105.807.300.00-3030618.75%
UEC240517C000020002024-02-13 11:17AM EDT2.005.833.205.500.00-513367.97%
UEC240517C000030002024-04-11 12:55PM EDT3.004.183.105.500.00-115167.19%
UEC240517C000040002024-04-08 10:34AM EDT4.003.203.104.500.00-12,637260.94%
UEC240517C000050002024-04-10 3:56PM EDT5.002.151.653.500.00-4279149.22%
UEC240517C000060002024-04-12 3:52PM EDT6.001.371.301.40-0.08-5.52%1763,25259.38%
UEC240517C000070002024-04-12 3:57PM EDT7.000.600.600.70-0.10-14.29%2145,32558.79%
UEC240517C000080002024-04-12 2:57PM EDT8.000.200.200.30-0.06-23.08%3815,80358.40%
UEC240517C000090002024-04-12 11:14AM EDT9.000.110.050.15+0.01+10.00%851,52862.50%
UEC240517C000100002024-04-12 12:22PM EDT10.000.040.000.10-0.01-20.00%12,65768.75%
UEC240517C000110002024-04-12 11:09AM EDT11.000.040.000.05+0.03+300.00%135373.44%
UEC240517C000150002024-03-11 11:22AM EDT15.000.020.000.750.00-136203.52%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UEC240517P000020002024-03-07 4:56PM EDT2.000.030.000.050.00--1218.75%
UEC240517P000030002024-02-28 3:37PM EDT3.000.030.000.100.00-517175.00%
UEC240517P000040002024-02-28 3:51PM EDT4.000.060.000.050.00-5608107.81%
UEC240517P000050002024-04-12 2:14PM EDT5.000.020.000.05-0.03-60.00%41,61271.88%
UEC240517P000060002024-04-12 1:46PM EDT6.000.090.050.15-0.01-10.00%1473,61661.72%
UEC240517P000070002024-04-12 2:55PM EDT7.000.350.350.400.00-721,44857.03%
UEC240517P000080002024-04-12 10:52AM EDT8.000.800.901.00-0.11-12.09%10543853.32%
UEC240517P000090002024-04-08 9:51AM EDT9.001.901.751.850.00-112553.91%
UEC240517P000100002024-02-20 3:33PM EDT10.003.303.003.200.00-1114125.00%
UEC240517P000110002024-02-23 1:50PM EDT11.004.602.905.000.00-13120.31%