Uranium Energy Corp. (UEC)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.74 | 0.00 | - | - | 4 | 2.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 1 | 0 | 3.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 6 | 5.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 21 | 34 | 6.00 | 0.06 | 0.00 | - | 7 | 15 |
| 0.60 | -0.10 | -14.29% | 110 | 97 | 6.50 | 0.05 | -0.02 | -28.57% | 11 | 115 |
| 0.30 | 0.00 | - | 78 | 423 | 7.00 | 0.11 | -0.05 | -31.25% | 44 | 209 |
| 0.10 | 0.00 | - | 521 | 1,725 | 7.50 | 0.47 | +0.02 | +4.44% | 12 | 36 |
| 0.02 | -0.05 | -71.43% | 10 | 160 | 8.00 | 0.95 | +0.05 | +5.56% | 8 | 24 |
| 0.04 | 0.00 | - | 1 | 65 | 8.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 53 | 9.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 9.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.