Uranium Energy Corp. (UEC)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510C00002000 | 2024-04-22 10:18AM EDT | 2.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UEC240510C00003500 | 2024-04-04 1:51PM EDT | 3.50 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UEC240510C00005500 | 2024-05-01 12:34PM EDT | 5.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UEC240510C00006000 | 2024-05-01 9:56AM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UEC240510C00006500 | 2024-05-01 3:56PM EDT | 6.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| UEC240510C00007000 | 2024-05-01 3:55PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| UEC240510C00007500 | 2024-05-01 3:55PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 25.00% |
| UEC240510C00008000 | 2024-05-01 10:13AM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| UEC240510C00008500 | 2024-04-29 3:44PM EDT | 8.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UEC240510C00009000 | 2024-04-15 10:10AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UEC240510C00009500 | 2024-04-02 1:44PM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UEC240510P00006000 | 2024-04-22 9:46AM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| UEC240510P00006500 | 2024-05-01 1:32PM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| UEC240510P00007000 | 2024-05-01 3:32PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| UEC240510P00007500 | 2024-05-01 11:43AM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UEC240510P00008000 | 2024-04-15 11:52AM EDT | 8.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.