UDR, Inc. (UDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517C00035000 | 2024-05-01 12:08PM EDT | 35.00 | 0.20 | 1.80 | 6.50 | 0.00 | - | 4 | 2 | 162.99% |
| UDR240517C00037500 | 2024-04-24 10:25AM EDT | 37.50 | 0.90 | 0.15 | 1.95 | 0.00 | - | 1 | 173 | 37.11% |
| UDR240517C00040000 | 2024-04-30 9:30AM EDT | 40.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 52.00% |
| UDR240517C00045000 | 2024-04-08 11:07AM EDT | 45.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 81.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240517P00030000 | 2024-04-17 1:02PM EDT | 30.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | - | 1 | 107.23% |
| UDR240517P00032500 | 2024-03-18 11:46AM EDT | 32.50 | 0.35 | 0.10 | 4.90 | 0.00 | - | - | 1 | 208.50% |
| UDR240517P00035000 | 2024-05-07 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 1 | 20 | 44.53% |
| UDR240517P00040000 | 2024-04-11 1:29PM EDT | 40.00 | 2.95 | 0.00 | 1.50 | 0.00 | - | - | 8 | 34.86% |
© 2024 Yahoo. All rights reserved.