ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:99.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +0.69 | +34.33% | 82 | 56 | 2024-10-18 | 0.90 | -0.67 | -42.68% | 10 | 20 |
| 5.50 | +1.17 | +27.02% | 2 | 5 | 2024-11-15 | 4.20 | -0.91 | -17.81% | 177 | 12 |
| 7.04 | +5.74 | +441.54% | 5 | 1 | 2024-12-20 | 6.60 | 0.00 | - | 2 | 11 |
| 8.10 | 0.00 | - | 2 | 46 | 2025-01-17 | - | - | - | - | - |
| 9.10 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 14.40 | 0.00 | - | 3 | 3 | 2026-01-16 | - | - | - | - | - |
| 23.90 | 0.00 | - | 1 | 1 | 2027-01-15 | 21.36 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.