ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.94 | 0.00 | - | 2 | 6 | 40.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 2 |
| 27.30 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 21.23 | 0.00 | - | - | 1 | 55.00 | 0.25 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 2 | 7 | 60.00 | 0.05 | -0.14 | -73.68% | 11 | 10 |
| - | - | - | - | - | 61.00 | 0.55 | 0.00 | - | 5 | 5 |
| 16.85 | 0.00 | - | 1 | 1 | 62.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 63.00 | 0.21 | 0.00 | - | - | 1 |
| 13.30 | 0.00 | - | 53 | 202 | 65.00 | 0.13 | +0.03 | +30.00% | 5 | 63 |
| 10.30 | 0.00 | - | 6 | 5 | 66.00 | 0.18 | 0.00 | - | 15 | 44 |
| 10.60 | 0.00 | - | 25 | 25 | 67.00 | 1.06 | 0.00 | - | 1 | 1 |
| 13.10 | 0.00 | - | 22 | 25 | 68.00 | 0.25 | 0.00 | - | 2 | 30 |
| 10.80 | 0.00 | - | 4 | 4 | 69.00 | 0.29 | 0.00 | - | 6 | 74 |
| 9.61 | 0.00 | - | 44 | 81 | 70.00 | 0.13 | -0.12 | -48.00% | 3 | 169 |
| 8.85 | 0.00 | - | 15 | 44 | 71.00 | 0.15 | 0.00 | - | 18 | 45 |
| 8.60 | 0.00 | - | 34 | 75 | 72.00 | 0.15 | -0.05 | -25.00% | 11 | 117 |
| 6.52 | 0.00 | - | 4 | 185 | 73.00 | 0.20 | -0.25 | -55.56% | 1 | 253 |
| 8.00 | 0.00 | - | 2 | 114 | 74.00 | 0.15 | -0.15 | -50.00% | 2 | 162 |
| 4.80 | 0.00 | - | 6 | 421 | 75.00 | 0.36 | -0.14 | -28.00% | 4 | 187 |
| 5.50 | +1.50 | +37.50% | 1 | 282 | 76.00 | 0.50 | -0.14 | -21.87% | 13 | 44 |
| 3.32 | -0.42 | -11.23% | 5 | 262 | 77.00 | 0.70 | -0.15 | -17.65% | 35 | 215 |
| 2.71 | -0.11 | -3.90% | 51 | 169 | 78.00 | 0.95 | -0.13 | -12.04% | 27 | 90 |
| 2.05 | -0.25 | -10.87% | 21 | 178 | 79.00 | 1.40 | +0.16 | +12.90% | 7 | 86 |
| 1.50 | -0.30 | -16.67% | 99 | 399 | 80.00 | 1.98 | -0.27 | -12.00% | 6 | 97 |
| 1.05 | -0.25 | -19.23% | 89 | 113 | 81.00 | 2.40 | 0.00 | - | 1 | 43 |
| 0.79 | -0.16 | -16.84% | 54 | 135 | 82.00 | 3.20 | -0.10 | -3.03% | 3 | 17 |
| 0.50 | -0.08 | -13.79% | 213 | 2,707 | 83.00 | 4.00 | -0.09 | -2.20% | 11 | 19 |
| 0.35 | -0.05 | -12.50% | 66 | 116 | 84.00 | 3.70 | -1.30 | -26.00% | 5 | 30 |
| 0.44 | +0.14 | +46.67% | 4 | 104 | 85.00 | 5.50 | -0.28 | -4.84% | 7 | 31 |
| 0.18 | 0.00 | - | 2 | 101 | 86.00 | 4.70 | 0.00 | - | - | 3 |
| 0.20 | -0.10 | -33.33% | 10 | 49 | 87.00 | 5.30 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 1 | 49 | 88.00 | 5.90 | 0.00 | - | - | 3 |
| 0.05 | -0.05 | -50.00% | 1 | 12 | 89.00 | 5.90 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 1 | 5 | 90.00 | 6.90 | 0.00 | - | - | 3 |
| 1.05 | 0.00 | - | - | 3 | 91.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 20 | 92.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 93.00 | 10.70 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 10 | 13 | 94.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 50 | 53 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 41 | 42 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.