ProShares UltraPro Dow30 (UDOW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | -2.00 | -22.47% | 22 | 79 | 2024-08-16 | 1.87 | +0.72 | +62.61% | 5 | 111 |
| 9.50 | -4.00 | -29.63% | 1 | 108 | 2024-09-20 | 3.26 | +0.72 | +28.35% | 2 | 399 |
| 12.08 | -3.42 | -22.06% | 1 | 25 | 2024-12-20 | 4.80 | 0.00 | - | 10 | 15 |
| 14.65 | 0.00 | - | 2 | 107 | 2025-01-17 | 5.58 | 0.00 | - | 1 | 23 |
| 25.15 | 0.00 | - | 1 | 59 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.