Invesco DB US Dollar Index Bearish Fund (UDN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Pre-market:
Strike:21.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN241220C00021000 | 2024-10-10 9:30AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UDN250117C00021000 | 2024-09-18 11:06AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| UDN250321C00021000 | 2024-10-02 9:49AM EDT | 2025-03-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN250117P00021000 | 2023-11-01 1:30PM EDT | 2025-01-17 | 3.50 | 1.50 | 4.60 | 0.00 | - | 4 | 23 | 80.37% |
© 2024 Yahoo. All rights reserved.