Invesco DB US Dollar Index Bearish Fund (UDN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN241018C00015000 | 2024-09-09 3:10PM EDT | 15.00 | 3.84 | 3.50 | 3.60 | 0.00 | - | 1 | 1 | 78.13% |
| UDN241018C00016000 | 2024-09-16 3:14PM EDT | 16.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UDN241018C00017000 | 2024-08-21 3:46PM EDT | 17.00 | 1.85 | 1.85 | 2.05 | 0.00 | - | - | 3 | 119.73% |
| UDN241018C00018000 | 2024-10-11 11:07AM EDT | 18.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UDN241018C00019000 | 2024-10-07 12:26PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UDN241018C00020000 | 2024-09-20 3:17PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN241018P00016000 | 2024-08-23 10:22AM EDT | 16.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 84.38% |
| UDN241018P00018000 | 2024-09-04 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| UDN241018P00019000 | 2024-10-02 11:00AM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.