Invesco DB US Dollar Index Bearish Fund (UDN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:16.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN241018C00016000 | 2024-09-16 3:14PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UDN241220C00016000 | 2024-10-01 11:09AM EDT | 2024-12-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UDN250117C00016000 | 2024-10-01 1:20PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UDN250321C00016000 | 2024-10-11 3:22PM EDT | 2025-03-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UDN241018P00016000 | 2024-08-23 10:22AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 84.38% |
| UDN250117P00016000 | 2024-07-10 9:30AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 21 | 6.25% |
| UDN250321P00016000 | 2024-08-02 12:11PM EDT | 2025-03-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 17.77% |
© 2024 Yahoo. All rights reserved.