ProShares Ultra Nasdaq Cybersecurity (UCYB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCYB240719C00046000 | 2024-04-12 3:46PM EDT | 46.00 | 0.40 | 0.00 | 1.65 | 0.00 | - | 1 | 0 | 60.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCYB240719P00035000 | 2024-04-15 1:26PM EDT | 35.00 | 1.75 | 0.50 | 2.75 | 0.00 | - | - | 1 | 60.99% |
| UCYB240719P00045000 | 2024-04-04 2:34PM EDT | 45.00 | 5.50 | 6.20 | 8.80 | 0.00 | - | 1 | 2 | 58.01% |
© 2024 Yahoo. All rights reserved.