Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 0.6900 | 24,500 |
09 May 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 28,900 |
08 May 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 9,200 |
07 May 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
06 May 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 2,700 |
03 May 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 20,600 |
02 May 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 0.7400 | 3,200 |
01 May 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 12,400 |
30 Apr 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 0.7500 | 28,700 |
29 Apr 2024 | 0.7200 | 0.7700 | 0.7200 | 0.7500 | 0.7500 | 30,100 |
26 Apr 2024 | 0.6400 | 0.7200 | 0.6400 | 0.7100 | 0.7100 | 32,500 |
25 Apr 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 0.6300 | 8,000 |
24 Apr 2024 | 0.6400 | 0.6700 | 0.6200 | 0.6200 | 0.6200 | 41,300 |
23 Apr 2024 | 0.6800 | 0.6900 | 0.6400 | 0.6400 | 0.6400 | 21,900 |
22 Apr 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 0.6700 | 25,500 |
19 Apr 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 0.6900 | 10,200 |
18 Apr 2024 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 0.6800 | 7,500 |
17 Apr 2024 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 0.7000 | 29,600 |
16 Apr 2024 | 0.7100 | 0.7200 | 0.6900 | 0.6900 | 0.6900 | 24,000 |
15 Apr 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 0.7100 | 22,800 |
12 Apr 2024 | 0.7300 | 0.7600 | 0.7300 | 0.7400 | 0.7400 | 15,400 |
11 Apr 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 0.7200 | 10,500 |
10 Apr 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,200 |
09 Apr 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 3,600 |
08 Apr 2024 | 0.7600 | 0.7600 | 0.7100 | 0.7300 | 0.7300 | 23,300 |
05 Apr 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 16,500 |
04 Apr 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 13,100 |
03 Apr 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 |
02 Apr 2024 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 0.7400 | 19,500 |
01 Apr 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 0.7400 | 15,600 |
28 Mar 2024 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 11,600 |
27 Mar 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 0.7400 | 16,700 |
26 Mar 2024 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 5,000 |
25 Mar 2024 | 0.8200 | 0.8200 | 0.7400 | 0.7500 | 0.7500 | 92,700 |
22 Mar 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,600 |
21 Mar 2024 | 0.8300 | 0.8400 | 0.7900 | 0.8400 | 0.8400 | 16,700 |
20 Mar 2024 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 0.8400 | 3,900 |
19 Mar 2024 | 0.8100 | 0.8200 | 0.7800 | 0.8200 | 0.8200 | 28,700 |
18 Mar 2024 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 0.8200 | 15,800 |
15 Mar 2024 | 0.8200 | 0.8500 | 0.8100 | 0.8500 | 0.8500 | 13,900 |
14 Mar 2024 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 0.8200 | 5,500 |
13 Mar 2024 | 0.8300 | 0.8400 | 0.8000 | 0.8300 | 0.8300 | 34,600 |
12 Mar 2024 | 0.8400 | 0.8500 | 0.8300 | 0.8400 | 0.8400 | 17,200 |
11 Mar 2024 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | 0.8500 | 14,700 |
08 Mar 2024 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 0.8500 | 41,600 |
07 Mar 2024 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 0.8500 | 10,400 |
06 Mar 2024 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 0.8100 | 6,600 |
05 Mar 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,300 |
04 Mar 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 0.8100 | 19,300 |
01 Mar 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 0.8200 | 12,700 |
29 Feb 2024 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 0.8300 | 9,900 |
28 Feb 2024 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 0.8000 | 14,500 |
27 Feb 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | - |
26 Feb 2024 | 0.8400 | 0.8400 | 0.7700 | 0.8100 | 0.8100 | 24,500 |
23 Feb 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 0.8100 | 12,100 |
22 Feb 2024 | 0.8700 | 0.8700 | 0.8100 | 0.8100 | 0.8100 | 27,500 |
21 Feb 2024 | 0.8800 | 0.8900 | 0.8700 | 0.8700 | 0.8700 | 6,500 |
20 Feb 2024 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | 0.8900 | 40,600 |
16 Feb 2024 | 0.8600 | 0.9000 | 0.8600 | 0.8900 | 0.8900 | 11,800 |
15 Feb 2024 | 0.8800 | 0.8900 | 0.8600 | 0.8600 | 0.8600 | 8,500 |
14 Feb 2024 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 0.9000 | 28,700 |
13 Feb 2024 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 0.8800 | 20,000 |
12 Feb 2024 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 0.8800 | 52,000 |
09 Feb 2024 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 0.8800 | 7,500 |
08 Feb 2024 | 0.8400 | 0.8700 | 0.8200 | 0.8600 | 0.8600 | 59,100 |
07 Feb 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 0.8300 | 13,500 |
06 Feb 2024 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | 0.8200 | 11,000 |
05 Feb 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 0.8000 | 23,500 |
02 Feb 2024 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 0.8200 | 17,500 |
01 Feb 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 0.8000 | 19,300 |
31 Jan 2024 | 0.8100 | 0.8200 | 0.8000 | 0.8000 | 0.8000 | 21,500 |
30 Jan 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 0.8100 | 2,000 |
29 Jan 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 1,700 |
26 Jan 2024 | 0.8300 | 0.8300 | 0.8100 | 0.8200 | 0.8200 | 15,200 |
25 Jan 2024 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 0.8500 | 5,500 |
24 Jan 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 0.8100 | 3,300 |
23 Jan 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | - |
22 Jan 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 0.8200 | 20,800 |
19 Jan 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 26,300 |
18 Jan 2024 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 0.8200 | 103,300 |
17 Jan 2024 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 0.8600 | 27,800 |
16 Jan 2024 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 0.8700 | 29,400 |
15 Jan 2024 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 0.9000 | 77,600 |
12 Jan 2024 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | 0.8700 | 29,800 |
11 Jan 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 0.9100 | 2,400 |
10 Jan 2024 | 0.9400 | 0.9500 | 0.8900 | 0.8900 | 0.8900 | 96,200 |
09 Jan 2024 | 0.8900 | 0.9500 | 0.8700 | 0.9400 | 0.9400 | 99,500 |
08 Jan 2024 | 0.8800 | 0.8900 | 0.8700 | 0.8900 | 0.8900 | 28,500 |
05 Jan 2024 | 0.9000 | 0.9100 | 0.8700 | 0.8700 | 0.8700 | 23,500 |
04 Jan 2024 | 0.9200 | 0.9300 | 0.8800 | 0.8800 | 0.8800 | 66,600 |
03 Jan 2024 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | 0.9200 | 18,800 |
02 Jan 2024 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 0.9000 | 26,000 |
29 Dec 2023 | 0.8900 | 0.8900 | 0.8600 | 0.8700 | 0.8700 | 24,000 |
28 Dec 2023 | 0.9300 | 0.9300 | 0.8700 | 0.8800 | 0.8800 | 33,200 |
27 Dec 2023 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | 0.9200 | 113,700 |
22 Dec 2023 | 0.9000 | 0.9800 | 0.8900 | 0.9400 | 0.9400 | 213,100 |
21 Dec 2023 | 0.7800 | 0.9400 | 0.7700 | 0.8900 | 0.8900 | 164,100 |
20 Dec 2023 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 0.7800 | 29,800 |
19 Dec 2023 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 0.7800 | 23,300 |
18 Dec 2023 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 0.7800 | 9,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |