Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240621C00055000 | 2024-06-12 3:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
UCTT240719C00055000 | 2024-06-10 12:16PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UCTT240920C00055000 | 2024-06-13 1:25PM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
UCTT241220C00055000 | 2024-06-05 2:36PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UCTT240621P00055000 | 2024-04-09 10:29AM EDT | 2024-06-21 | 9.60 | 9.00 | 11.80 | 0.00 | - | - | 0 | 232.23% |