Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240517C00040000 | 2024-05-02 2:17PM EDT | 40.00 | 2.95 | 2.60 | 3.00 | -0.45 | -13.24% | 11 | 11 | 66.46% |
| UCTT240517C00045000 | 2024-05-02 3:43PM EDT | 45.00 | 0.90 | 0.75 | 1.00 | -0.31 | -25.62% | 16 | 121 | 65.33% |
| UCTT240517C00050000 | 2024-05-01 2:50PM EDT | 50.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 64 | 68.56% |
| UCTT240517C00055000 | 2024-04-23 12:35PM EDT | 55.00 | 0.08 | 0.00 | 1.75 | 0.00 | - | 1 | 12 | 127.73% |
| UCTT240517C00060000 | 2024-04-16 11:16AM EDT | 60.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 213.43% |
| UCTT240517C00065000 | 2024-04-02 3:40PM EDT | 65.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 4 | 171.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240517P00022500 | 2024-03-26 12:58PM EDT | 22.50 | 0.05 | 0.00 | 4.00 | 0.00 | - | 6 | 6 | 320.80% |
| UCTT240517P00025000 | 2024-03-26 12:58PM EDT | 25.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 215.23% |
| UCTT240517P00030000 | 2024-03-26 12:33PM EDT | 30.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 120.22% |
| UCTT240517P00035000 | 2024-05-02 12:38PM EDT | 35.00 | 0.45 | 0.30 | 0.90 | -0.05 | -10.00% | 44 | 76 | 80.96% |
| UCTT240517P00040000 | 2024-04-29 9:59AM EDT | 40.00 | 1.40 | 1.60 | 1.85 | 0.00 | - | 25 | 39 | 65.14% |
| UCTT240517P00045000 | 2024-05-01 1:37PM EDT | 45.00 | 5.60 | 4.60 | 5.70 | 0.00 | - | 25 | 27 | 75.73% |
| UCTT240517P00050000 | 2024-04-29 2:32PM EDT | 50.00 | 7.78 | 8.40 | 9.90 | 0.00 | - | 1 | 1 | 63.48% |
© 2024 Yahoo. All rights reserved.