Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621C00035000 | 2024-06-12 3:07PM EDT | 2024-06-21 | 14.44 | 13.00 | 15.80 | 0.00 | - | 10 | 110 | 224.41% |
| UCTT240920C00035000 | 2024-05-31 11:31AM EDT | 2024-09-20 | 12.00 | 13.50 | 16.90 | 0.00 | - | 2 | 5 | 77.73% |
| UCTT241220C00035000 | 2024-05-23 12:40PM EDT | 2024-12-20 | 13.37 | 13.70 | 18.00 | 0.00 | - | 1 | 4 | 63.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621P00035000 | 2024-06-12 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 81 | 157.81% |
| UCTT240719P00035000 | 2024-06-06 11:17AM EDT | 2024-07-19 | 0.12 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 99.02% |
| UCTT240920P00035000 | 2024-05-22 10:13AM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 12.50% |
| UCTT241220P00035000 | 2024-06-06 1:05PM EDT | 2024-12-20 | 1.60 | 0.25 | 3.50 | 0.00 | - | 10 | 32 | 54.52% |
© 2024 Yahoo. All rights reserved.