Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621C00030000 | 2024-06-14 10:19AM EDT | 2024-06-21 | 17.80 | 17.00 | 18.60 | -2.80 | -13.59% | 2 | 45 | 240.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240621P00030000 | 2024-05-02 1:33PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 215.82% |
| UCTT240719P00030000 | 2024-06-06 10:14AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 101.76% |
| UCTT240920P00030000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 25.00% |
| UCTT241220P00030000 | 2024-04-29 10:38AM EDT | 2024-12-20 | 1.45 | 0.10 | 1.95 | 0.00 | - | 10 | 28 | 58.01% |
© 2024 Yahoo. All rights reserved.