Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240517C00040000 | 2024-05-15 2:16PM EDT | 40.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| UCTT240517C00045000 | 2024-05-16 11:06AM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 6.25% |
| UCTT240517C00050000 | 2024-05-15 2:14PM EDT | 50.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| UCTT240517C00055000 | 2024-04-23 12:35PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| UCTT240517C00060000 | 2024-04-16 11:16AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| UCTT240517C00065000 | 2024-04-02 3:40PM EDT | 65.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 4 | 593.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240517P00022500 | 2024-03-26 12:58PM EDT | 22.50 | 0.05 | 0.00 | 4.00 | 0.00 | - | 6 | 6 | 1,368.75% |
| UCTT240517P00025000 | 2024-03-26 12:58PM EDT | 25.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 942.97% |
| UCTT240517P00030000 | 2024-03-26 12:33PM EDT | 30.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 560.55% |
| UCTT240517P00035000 | 2024-05-08 10:39AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 50.00% |
| UCTT240517P00040000 | 2024-05-10 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 37 | 50.00% |
| UCTT240517P00045000 | 2024-05-13 1:09PM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| UCTT240517P00050000 | 2024-04-29 2:32PM EDT | 50.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.