United Community Banks, Inc. (UCBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCBI240621C00025000 | 2024-05-17 1:20PM EDT | 25.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCBI240621C00030000 | 2024-06-04 1:56PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| UCBI240621C00035000 | 2024-04-30 12:54PM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 89 | 154 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCBI240621P00017500 | 2024-04-03 2:54PM EDT | 17.50 | 0.40 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 166.02% |
| UCBI240621P00020000 | 2024-03-07 4:38PM EDT | 20.00 | 0.50 | 0.05 | 1.55 | 0.00 | - | 10 | 41 | 144.04% |
| UCBI240621P00022500 | 2024-01-03 11:49AM EDT | 22.50 | 0.70 | 0.30 | 2.00 | 0.00 | - | 30 | 10 | 116.41% |
| UCBI240621P00025000 | 2024-06-03 9:31AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UCBI240621P00030000 | 2024-05-29 9:37AM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.