United Community Banks, Inc. (UCBI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCBI240517C00022500 | 2024-04-25 9:50AM EDT | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCBI240517C00025000 | 2024-05-07 11:16AM EDT | 25.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UCBI240517P00015000 | 2024-04-10 9:49AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 19 | 372.27% |
| UCBI240517P00025000 | 2024-04-12 10:58AM EDT | 25.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 39 | 39 | 81.84% |
© 2024 Yahoo. All rights reserved.