ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240621C00018000 | 2024-05-29 12:56PM EDT | 2024-06-21 | 0.45 | 0.55 | 0.65 | 0.00 | - | 1 | 2 | 30.37% |
| UBT240719C00018000 | 2024-05-29 10:57AM EDT | 2024-07-19 | 0.55 | 0.70 | 0.80 | 0.00 | - | 12 | 311 | 25.98% |
| UBT241018C00018000 | 2024-05-30 12:46PM EDT | 2024-10-18 | 1.26 | 1.20 | 1.40 | -0.29 | -18.71% | 4 | 103 | 28.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240621P00018000 | 2024-05-17 1:44PM EDT | 2024-06-21 | 0.15 | 0.25 | 0.35 | 0.00 | - | 10 | 20 | 24.22% |
| UBT240719P00018000 | 2024-04-10 1:01PM EDT | 2024-07-19 | 0.85 | 0.05 | 1.50 | 0.00 | - | 1 | 6 | 59.18% |
| UBT241018P00018000 | 2024-05-17 11:53AM EDT | 2024-10-18 | 0.75 | 1.00 | 1.15 | 0.00 | - | 10 | 15 | 27.64% |
| UBT250117P00018000 | 2024-05-17 11:51AM EDT | 2025-01-17 | 1.10 | 1.35 | 1.60 | 0.00 | - | 10 | 10 | 29.44% |
© 2024 Yahoo. All rights reserved.