ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240517C00018000 | 2024-05-08 3:00PM EDT | 18.00 | 0.65 | 0.25 | 1.00 | -0.25 | -27.78% | 2 | 20 | 62.70% |
| UBT240517C00019000 | 2024-05-07 9:30AM EDT | 19.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 41 | 60.16% |
| UBT240517C00020000 | 2024-04-15 9:35AM EDT | 20.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 44.92% |
| UBT240517C00021000 | 2024-04-17 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 4 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT240517P00017000 | 2024-05-07 12:22PM EDT | 17.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 46.48% |
| UBT240517P00018000 | 2024-04-25 9:52AM EDT | 18.00 | 1.00 | 0.05 | 0.20 | 0.00 | - | 10 | 13 | 31.84% |
| UBT240517P00019000 | 2024-04-11 10:23AM EDT | 19.00 | 1.19 | 0.55 | 0.70 | 0.00 | - | 4 | 0 | 29.10% |
| UBT240517P00020000 | 2024-04-03 11:13AM EDT | 20.00 | 1.33 | 1.70 | 2.45 | 0.00 | - | 10 | 5 | 89.65% |
© 2024 Yahoo. All rights reserved.