Australia markets open in 6 hours 12 minutes

UmweltBank AG (UBK.HM)

Hamburg - Hamburg Delayed price. Currency in EUR
Add to watchlist
6.40+0.04 (+0.63%)
As of 08:31AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20246.406.406.406.406.4010
03 May 20246.366.366.366.366.36-
02 May 20246.306.306.306.306.30-
30 Apr 20246.406.406.406.406.4010
29 Apr 20246.746.746.746.746.74100
26 Apr 20246.326.326.326.326.32-
25 Apr 20246.286.286.286.286.28-
24 Apr 20246.266.266.266.266.26-
23 Apr 20246.126.126.126.126.12-
22 Apr 20246.326.326.326.326.32-
19 Apr 20246.366.486.366.486.4820
18 Apr 20246.266.266.266.266.26-
17 Apr 20245.985.985.985.985.98-
16 Apr 20246.306.306.306.306.30-
15 Apr 20246.306.486.306.486.48230
12 Apr 20246.386.386.386.386.38-
11 Apr 20246.466.466.466.466.46-
10 Apr 20246.326.326.326.326.32-
09 Apr 20246.406.666.406.666.66250
08 Apr 20247.207.207.207.207.20-
05 Apr 20247.647.647.647.647.64-
04 Apr 20247.607.607.607.607.60-
03 Apr 20247.827.827.827.827.82-
02 Apr 20248.108.108.108.108.10-
28 Mar 20247.907.907.907.907.90-
27 Mar 20247.607.607.607.607.60-
26 Mar 20247.387.387.387.387.38-
25 Mar 20247.207.207.207.207.20-
22 Mar 20247.267.267.267.267.26-
21 Mar 20247.027.307.027.307.302,849
20 Mar 20246.926.926.926.926.92-
19 Mar 20246.486.486.486.486.48-
18 Mar 20245.745.745.745.745.74-
15 Mar 20246.026.026.026.026.02-
14 Mar 20245.985.985.985.985.98-
13 Mar 20245.685.685.685.685.68-
12 Mar 20245.765.985.765.985.98500
11 Mar 20245.585.585.585.585.58-
08 Mar 20246.366.365.765.765.76507
07 Mar 20246.506.506.506.506.50-
06 Mar 20246.806.806.806.806.80200
05 Mar 20245.605.605.605.605.602,000
04 Mar 20246.086.086.086.086.08-
01 Mar 20246.026.026.026.026.02-
29 Feb 20246.506.505.925.925.9250
28 Feb 20246.666.666.666.666.66-
27 Feb 20246.846.846.826.826.82494
26 Feb 20246.826.826.826.826.82-
23 Feb 20246.866.866.866.866.86-
22 Feb 20246.846.846.846.846.84-
21 Feb 20246.866.866.866.866.86-
20 Feb 20246.826.826.826.826.82-
19 Feb 20246.746.746.746.746.74-
16 Feb 20246.966.966.966.966.96-
15 Feb 20246.906.906.906.906.90-
14 Feb 20247.507.507.507.507.50-
13 Feb 20247.307.307.307.307.30-
12 Feb 20247.127.127.127.127.12-
09 Feb 20246.926.926.926.926.92-
08 Feb 20246.926.926.926.926.92-
07 Feb 20246.886.886.886.886.88-
06 Feb 20247.127.127.127.127.12230
05 Feb 20246.927.066.927.067.0611
02 Feb 20247.087.087.087.087.08-
01 Feb 20247.187.187.187.187.18-
31 Jan 20247.227.227.227.227.22-
30 Jan 20247.527.527.527.527.52-
29 Jan 20247.887.887.887.887.88-
26 Jan 20248.068.068.068.068.06-
25 Jan 20248.028.028.028.028.02-
24 Jan 20248.088.088.088.088.08-
23 Jan 20248.108.108.108.108.10-
22 Jan 20248.288.288.288.288.28-
19 Jan 20248.188.188.188.188.18-
18 Jan 20248.128.128.128.128.12-
17 Jan 20248.148.148.148.148.14-
16 Jan 20248.168.168.168.168.16-
15 Jan 20248.428.428.428.428.42-
12 Jan 20248.228.428.228.428.42250
11 Jan 20248.408.408.408.408.40-
10 Jan 20248.028.028.028.028.02-
09 Jan 20247.967.967.967.967.96-
08 Jan 20247.867.867.867.867.86-
05 Jan 20247.987.987.987.987.98-
04 Jan 20247.907.907.907.907.90-
03 Jan 20247.747.747.747.747.74-
02 Jan 20247.767.867.767.867.86345
29 Dec 20237.807.807.807.807.80-
28 Dec 20238.088.088.088.088.08170
27 Dec 20237.927.927.927.927.92-
22 Dec 20237.747.747.747.747.74-
21 Dec 20237.707.707.707.707.70-
20 Dec 20237.827.827.827.827.82-
19 Dec 20237.767.767.767.767.76-
18 Dec 20237.747.747.747.747.74-
15 Dec 20237.807.807.807.807.80-
14 Dec 20237.827.827.807.807.80638
13 Dec 20237.767.767.767.767.76-
12 Dec 20237.767.767.767.767.76-
11 Dec 20237.727.727.727.727.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...